Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.44	16.50	16.32	16.46	2,145	+0.18(+1.11%)
Apr 27, 2023	16.26	16.28	16.17	16.28	1,315	+0.05(+0.33%)
Apr 26, 2023	16.30	16.30	16.16	16.22	8,436	+0.06(+0.40%)
Apr 25, 2023	16.30	16.39	16.06	16.16	26,228	-0.48(-2.91%)
Apr 24, 2023	16.70	16.78	16.63	16.64	16,972	-0.38(-2.23%)
Apr 21, 2023	17.12	17.21	16.95	17.02	14,710	-0.77(-4.30%)
Apr 20, 2023	17.74	17.88	17.74	17.79	17,326	+0.34(+1.95%)
Apr 19, 2023	17.42	17.47	17.33	17.45	11,398	+0.07(+0.43%)
Apr 18, 2023	17.36	17.48	17.35	17.38	6,737	-0.07(-0.43%)
Apr 17, 2023	17.42	17.46	17.29	17.45	12,575	-0.01(-0.06%)
Apr 14, 2023	17.42	17.50	17.42	17.46	5,942	+0.37(+2.17%)
Apr 13, 2023	17.00	17.12	16.98	17.09	2,613	-0.31(-1.78%)
Apr 12, 2023	17.50	17.50	17.35	17.40	23,135	+0.14(+0.80%)
Apr 11, 2023	17.37	17.37	17.26	17.26	613	-0.11(-0.63%)
Apr 10, 2023	17.27	17.39	17.27	17.37	4,712	-0.44(-2.46%)
Apr 06, 2023	17.65	17.81	17.65	17.81	4,967	+0.28(+1.62%)
Apr 05, 2023	17.56	17.56	17.52	17.52	649	-0.05(-0.26%)
Apr 04, 2023	17.57	17.57	17.45	17.57	3,709	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.