Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.10	10.14	9.797	9.797	171,953	-0.30(-2.98%)
Apr 29, 2010	9.916	10.10	9.867	10.10	94,162	+0.27(+2.71%)
Apr 28, 2010	9.881	9.909	9.732	9.831	102,380	+0.00(+0.00%)
Apr 27, 2010	9.975	10.08	9.818	9.831	145,191	-0.21(-2.07%)
Apr 26, 2010	10.07	10.13	10.04	10.04	243,362	-0.03(-0.28%)
Apr 23, 2010	9.975	10.07	9.949	10.07	182,459	+0.09(+0.94%)
Apr 22, 2010	9.792	9.975	9.751	9.975	142,918	+0.12(+1.19%)
Apr 21, 2010	9.844	9.868	9.756	9.857	720,858	+0.06(+0.64%)
Apr 20, 2010	9.732	9.795	9.684	9.795	249,809	+0.13(+1.35%)
Apr 19, 2010	9.628	9.693	9.541	9.664	129,322	-0.00(-0.02%)
Apr 16, 2010	9.779	9.779	9.620	9.666	74,299	-0.12(-1.25%)
Apr 15, 2010	9.795	9.802	9.749	9.788	111,530	+0.00(+0.00%)
Apr 14, 2010	9.682	9.788	9.652	9.788	170,371	+0.16(+1.71%)
Apr 13, 2010	9.710	9.710	9.487	9.623	155,051	+0.03(+0.34%)
Apr 12, 2010	9.565	9.599	9.510	9.591	335,611	+0.04(+0.45%)
Apr 09, 2010	9.515	9.552	9.476	9.547	498,198	+0.07(+0.69%)
Apr 08, 2010	9.471	9.537	9.430	9.482	110,456	-0.03(-0.34%)
Apr 07, 2010	9.530	9.558	9.450	9.515	236,919	-0.02(-0.16%)
Apr 06, 2010	9.519	9.560	9.424	9.530	394,549	+0.07(+0.73%)
Apr 05, 2010	9.476	9.476	9.270	9.461	951,515	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.