Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	103.80	104.07	102.97	102.97	8,434	-0.66(-0.64%)
Apr 27, 2018	103.75	103.75	103.32	103.63	5,530	+0.10(+0.09%)
Apr 26, 2018	103.00	103.73	102.92	103.53	7,601	+0.85(+0.82%)
Apr 25, 2018	102.44	102.79	102.25	102.69	16,897	-0.14(-0.14%)
Apr 24, 2018	104.03	104.03	102.17	102.83	8,645	-0.64(-0.62%)
Apr 23, 2018	103.74	104.11	103.30	103.47	6,127	-0.05(-0.05%)
Apr 20, 2018	104.32	104.35	103.41	103.53	6,897	-1.00(-0.96%)
Apr 19, 2018	104.86	104.86	104.04	104.53	8,478	-0.46(-0.44%)
Apr 18, 2018	105.01	105.32	104.92	104.99	7,460	+0.10(+0.09%)
Apr 17, 2018	104.31	105.04	104.31	104.89	13,287	+1.00(+0.96%)
Apr 16, 2018	103.82	104.09	103.65	103.89	5,249	+0.49(+0.47%)
Apr 13, 2018	104.10	104.12	103.11	103.40	6,878	-0.47(-0.45%)
Apr 12, 2018	103.45	103.87	103.45	103.87	12,709	+0.72(+0.70%)
Apr 11, 2018	103.00	103.74	103.00	103.16	78,013	-0.41(-0.39%)
Apr 10, 2018	103.23	103.78	103.16	103.56	6,580	+1.59(+1.56%)
Apr 09, 2018	102.31	102.94	101.97	101.97	13,367	+0.40(+0.39%)
Apr 06, 2018	102.54	103.10	101.38	101.58	4,570	-1.77(-1.71%)
Apr 05, 2018	103.09	103.48	102.90	103.35	5,295	+0.93(+0.91%)
Apr 04, 2018	100.62	102.42	100.62	102.42	14,782	+0.94(+0.93%)
Apr 03, 2018	101.18	101.51	100.53	101.47	27,149	+1.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.