Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.86	18.00	17.86	17.95	6,613	-0.05(-0.28%)
Apr 29, 2020	17.88	18.10	17.88	18.00	10,128	+0.15(+0.86%)
Apr 28, 2020	18.10	18.10	17.80	17.85	1,594	-0.11(-0.59%)
Apr 27, 2020	17.97	18.06	17.86	17.95	32,321	-0.01(-0.07%)
Apr 24, 2020	17.92	18.05	17.90	17.97	7,106	-0.02(-0.14%)
Apr 23, 2020	18.02	18.18	17.96	17.99	21,104	-0.06(-0.32%)
Apr 22, 2020	17.92	18.17	17.92	18.05	10,846	+0.18(+0.98%)
Apr 21, 2020	17.85	17.92	17.76	17.87	11,022	-0.23(-1.24%)
Apr 20, 2020	18.05	18.14	17.95	18.10	11,991	-0.20(-1.07%)
Apr 17, 2020	18.35	18.36	18.20	18.29	5,179	+0.25(+1.40%)
Apr 16, 2020	18.10	18.26	18.03	18.04	11,500	-0.36(-1.94%)
Apr 15, 2020	18.12	18.40	18.07	18.40	10,883	+0.05(+0.27%)
Apr 14, 2020	18.57	18.57	18.35	18.35	14,305	-0.08(-0.45%)
Apr 13, 2020	18.46	18.54	18.43	18.43	12,854	-0.11(-0.58%)
Apr 09, 2020	17.97	18.63	17.85	18.54	11,924	+0.96(+5.48%)
Apr 08, 2020	17.60	17.61	17.53	17.58	4,713	+0.27(+1.53%)
Apr 07, 2020	17.36	17.41	17.10	17.31	10,676	+0.37(+2.21%)
Apr 06, 2020	16.77	17.06	16.77	16.94	9,111	+0.42(+2.51%)
Apr 03, 2020	16.57	16.57	16.49	16.52	843	-0.30(-1.78%)
Apr 02, 2020	16.47	16.82	16.47	16.82	11,153	+0.35(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.