Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.72	20.76	20.51	20.51	26,794	-0.15(-0.72%)
Apr 28, 2022	20.63	20.70	20.53	20.66	13,234	+0.15(+0.73%)
Apr 27, 2022	20.67	20.67	20.51	20.51	18,231	-0.15(-0.72%)
Apr 26, 2022	20.81	20.81	20.64	20.66	24,048	-0.12(-0.59%)
Apr 25, 2022	20.65	20.87	20.65	20.79	33,501	+0.10(+0.47%)
Apr 22, 2022	20.72	20.75	20.64	20.69	46,565	-0.04(-0.21%)
Apr 21, 2022	20.96	20.96	20.73	20.73	47,577	-0.18(-0.88%)
Apr 20, 2022	20.93	20.99	20.91	20.92	15,677	+0.13(+0.63%)
Apr 19, 2022	20.81	20.89	20.77	20.79	43,746	-0.04(-0.21%)
Apr 18, 2022	20.92	20.96	20.81	20.83	79,620	-0.16(-0.75%)
Apr 14, 2022	21.07	21.10	20.98	20.99	23,705	-0.05(-0.25%)
Apr 13, 2022	20.88	21.08	20.88	21.04	243,953	+0.09(+0.42%)
Apr 12, 2022	21.06	21.16	20.95	20.95	37,297	-0.07(-0.33%)
Apr 11, 2022	21.13	21.13	20.97	21.02	93,550	-0.03(-0.12%)
Apr 08, 2022	21.08	21.12	21.05	21.05	47,229	-0.07(-0.33%)
Apr 07, 2022	21.21	21.23	21.12	21.12	17,995	-0.01(-0.04%)
Apr 06, 2022	21.10	21.20	21.05	21.13	73,789	+0.01(+0.04%)
Apr 05, 2022	21.31	21.33	21.10	21.12	50,919	-0.22(-1.03%)
Apr 04, 2022	21.28	21.35	21.21	21.34	79,082	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.