Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China ETF Vaneck
(NY:
PEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
38.60
38.65
38.60
38.65
2,570
-0.03(-0.08%)
Apr 27, 2017
38.71
38.72
38.64
38.68
12,677
-0.07(-0.18%)
Apr 26, 2017
38.77
38.78
38.70
38.75
8,437
+0.03(+0.08%)
Apr 25, 2017
38.75
38.85
38.72
38.72
20,833
+0.07(+0.18%)
Apr 24, 2017
38.60
38.75
38.60
38.65
14,284
-0.38(-0.96%)
Apr 21, 2017
39.01
39.06
39.01
39.02
2,493
-0.08(-0.19%)
Apr 20, 2017
39.03
39.14
39.03
39.10
7,735
+0.39(+1.01%)
Apr 19, 2017
38.85
38.85
38.68
38.71
9,315
-0.31(-0.79%)
Apr 18, 2017
39.06
39.11
38.96
39.02
45,714
-0.22(-0.56%)
Apr 17, 2017
39.21
39.34
39.21
39.24
6,113
-0.41(-1.02%)
Apr 13, 2017
39.55
39.71
39.55
39.65
5,264
+0.01(+0.01%)
Apr 12, 2017
39.74
39.74
39.61
39.64
5,317
-0.04(-0.10%)
Apr 11, 2017
39.68
39.70
39.60
39.68
8,609
+0.24(+0.61%)
Apr 10, 2017
39.44
39.57
39.43
39.44
17,952
-0.32(-0.80%)
Apr 07, 2017
39.85
39.86
39.76
39.76
11,421
+0.04(+0.10%)
Apr 06, 2017
39.96
39.96
39.72
39.72
7,298
-0.01(-0.03%)
Apr 05, 2017
39.66
39.86
39.66
39.73
15,305
+0.34(+0.86%)
Apr 04, 2017
39.34
39.43
39.19
39.39
17,120
+0.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.