Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China ETF Vaneck
(NY:
PEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
46.27
46.34
46.22
46.22
1,412
+0.07(+0.15%)
Apr 27, 2018
45.90
46.15
45.82
46.15
4,905
-0.14(-0.31%)
Apr 26, 2018
46.11
46.33
46.07
46.29
4,816
-0.49(-1.04%)
Apr 25, 2018
46.69
46.78
46.65
46.78
1,177
-0.25(-0.52%)
Apr 24, 2018
47.31
47.31
46.98
47.03
5,020
+1.03(+2.23%)
Apr 23, 2018
46.10
46.22
46.00
46.00
3,296
-0.03(-0.07%)
Apr 20, 2018
46.21
46.24
45.89
46.03
6,687
-0.87(-1.86%)
Apr 19, 2018
47.09
47.09
46.75
46.90
7,581
+0.05(+0.11%)
Apr 18, 2018
46.64
46.85
46.60
46.85
12,339
-0.08(-0.17%)
Apr 17, 2018
47.01
47.03
46.93
46.93
3,041
-0.12(-0.26%)
Apr 16, 2018
46.98
47.08
46.90
47.05
3,079
-0.63(-1.32%)
Apr 13, 2018
47.96
47.99
47.62
47.68
3,931
-0.85(-1.75%)
Apr 12, 2018
48.40
48.53
48.40
48.53
1,239
-0.13(-0.27%)
Apr 11, 2018
48.60
48.78
48.59
48.66
11,221
+0.08(+0.16%)
Apr 10, 2018
48.40
48.58
48.38
48.58
4,919
+1.46(+3.10%)
Apr 09, 2018
47.10
47.51
47.09
47.12
4,464
-0.02(-0.04%)
Apr 06, 2018
47.48
47.64
47.12
47.14
3,774
-1.13(-2.34%)
Apr 05, 2018
48.12
48.30
48.04
48.27
2,681
+0.20(+0.42%)
Apr 04, 2018
47.36
48.07
47.36
48.07
1,087
+0.20(+0.42%)
Apr 03, 2018
47.87
47.87
47.68
47.87
1,952
+0.62(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.