Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.39	19.42	18.44	18.75	85,364	-0.93(-4.75%)
Apr 29, 2020	18.73	19.91	18.68	19.68	46,386	+1.44(+7.88%)
Apr 28, 2020	18.57	18.86	17.83	18.25	36,392	+0.40(+2.22%)
Apr 27, 2020	17.21	18.11	17.21	17.85	76,858	+0.85(+5.01%)
Apr 24, 2020	17.21	17.21	16.56	17.00	30,940	+0.08(+0.45%)
Apr 23, 2020	16.51	17.06	16.51	16.92	56,831	+0.57(+3.51%)
Apr 22, 2020	16.96	16.96	16.09	16.35	173,772	-0.14(-0.83%)
Apr 21, 2020	16.25	16.59	16.18	16.48	83,890	-0.19(-1.14%)
Apr 20, 2020	16.54	16.80	16.00	16.67	128,472	+0.02(+0.11%)
Apr 17, 2020	16.96	17.41	16.38	16.66	72,193	+0.30(+1.84%)
Apr 16, 2020	16.67	16.95	16.32	16.35	84,495	-0.38(-2.28%)
Apr 15, 2020	17.53	17.53	16.39	16.74	93,033	-0.96(-5.43%)
Apr 14, 2020	16.73	17.74	16.70	17.70	89,452	+1.24(+7.55%)
Apr 13, 2020	15.51	16.45	15.08	16.45	47,950	+0.82(+5.26%)
Apr 09, 2020	16.39	16.77	15.40	15.63	131,538	-0.37(-2.33%)
Apr 08, 2020	15.83	16.90	15.61	16.00	73,133	+0.40(+2.58%)
Apr 07, 2020	15.77	16.47	15.32	15.60	63,444	+0.69(+4.60%)
Apr 06, 2020	13.94	15.70	13.92	14.92	63,224	+1.53(+11.45%)
Apr 03, 2020	14.35	14.52	13.14	13.38	45,480	-0.91(-6.37%)
Apr 02, 2020	14.28	15.27	14.09	14.30	70,315	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.