Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		13.59	13.59	13.59	589	+0.02(+0.13%)
Apr 27, 2018	13.53	13.59	13.53	13.57	9,585	+0.17(+1.28%)
Apr 26, 2018	13.22	13.40	13.22	13.40	578	+0.37(+2.84%)
Apr 25, 2018	12.95	13.10	12.95	13.03	3,087	-0.27(-2.03%)
Apr 24, 2018	13.66	13.66	13.30	13.30	1,020	-0.18(-1.34%)
Apr 23, 2018	13.56	13.56	13.48	13.48	4,678	+0.11(+0.82%)
Apr 20, 2018	13.41	13.45	13.37	13.37	1,673	-0.20(-1.44%)
Apr 19, 2018	13.43	13.57	13.36	13.57	4,288	-0.18(-1.29%)
Apr 18, 2018	13.63	13.76	13.63	13.74	1,878	+0.09(+0.67%)
Apr 17, 2018	13.56	13.65	13.56	13.65	9,318	+0.23(+1.69%)
Apr 16, 2018	13.42	13.42	13.42	13.42	382	+0.12(+0.92%)
Apr 13, 2018	13.29	13.35	13.27	13.30	3,553	+0.12(+0.95%)
Apr 12, 2018	13.26	13.26	13.15	13.18	5,054	-0.01(-0.10%)
Apr 11, 2018	13.22	13.22	13.19	13.19	2,109	+0.07(+0.52%)
Apr 10, 2018	13.20	13.30	13.12	13.12	2,137	-0.02(-0.18%)
Apr 09, 2018	13.13	13.18	13.12	13.14	5,222	-0.06(-0.43%)
Apr 06, 2018	13.23	13.24	13.20	13.20	3,428	+0.04(+0.30%)
Apr 05, 2018	13.19	13.19	13.16	13.16	1,491	-0.25(-1.86%)
Apr 04, 2018	13.59	13.59	13.41	13.41	2,587	-0.01(-0.07%)
Apr 03, 2018	13.35	13.50	13.34	13.42	10,731	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.