Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.819	6.819	6.805	6.819	76,868	+0.00(+0.00%)
Apr 27, 2017	6.812	6.825	6.771	6.819	118,827	+0.01(+0.11%)
Apr 26, 2017	6.805	6.819	6.792	6.812	65,822	+0.01(+0.09%)
Apr 25, 2017	6.792	6.805	6.778	6.805	95,065	+0.00(+0.07%)
Apr 24, 2017	6.792	6.805	6.785	6.800	33,365	+0.02(+0.23%)
Apr 21, 2017	6.785	6.792	6.778	6.785	54,731	-0.01(-0.10%)
Apr 20, 2017	6.778	6.798	6.771	6.792	109,692	+0.01(+0.20%)
Apr 19, 2017	6.805	6.805	6.778	6.778	44,859	-0.02(-0.30%)
Apr 18, 2017	6.771	6.798	6.771	6.798	47,217	+0.03(+0.40%)
Apr 17, 2017	6.771	6.798	6.751	6.771	89,643	+0.03(+0.40%)
Apr 13, 2017	6.771	6.778	6.744	6.744	65,957	-0.03(-0.50%)
Apr 12, 2017	6.778	6.784	6.758	6.778	74,869	+0.00(+0.00%)
Apr 11, 2017	6.792	6.798	6.764	6.778	67,491	+0.01(+0.10%)
Apr 10, 2017	6.771	6.778	6.744	6.771	54,253	+0.00(+0.00%)
Apr 07, 2017	6.758	6.771	6.724	6.771	106,098	+0.04(+0.60%)
Apr 06, 2017	6.731	6.731	6.724	6.731	106,742	-0.02(-0.30%)
Apr 05, 2017	6.731	6.758	6.717	6.751	220,208	+0.02(+0.31%)
Apr 04, 2017	6.765	6.765	6.731	6.731	88,836	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.