Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.75	17.87	17.75	17.86	5,967	+0.19(+1.09%)
Apr 26, 2012	17.72	17.67	17.67	17.67	1,300	+0.07(+0.38%)
Apr 25, 2012	17.25	17.60	17.25	17.60	7,218	+0.47(+2.74%)
Apr 23, 2012	17.11	17.13	17.13	17.13	500	-0.02(-0.12%)
Apr 20, 2012	17.29	17.29	17.14	17.15	1,706	+0.08(+0.47%)
Apr 19, 2012	17.16	17.24	17.07	17.07	1,539	-0.20(-1.16%)
Apr 18, 2012	17.27	17.27	17.27	17.27	1,000	-0.09(-0.52%)
Apr 17, 2012	17.35	17.36	17.35	17.36	982	-0.09(-0.52%)
Apr 16, 2012	17.50	17.52	17.44	17.45	4,000	-0.08(-0.46%)
Apr 13, 2012	17.50	17.53	17.50	17.53	1,208	+0.01(+0.06%)
Apr 11, 2012	17.52	17.52	17.52	17.52	900	-0.02(-0.12%)
Apr 10, 2012	17.80	17.80	17.41	17.54	2,716	-0.27(-1.50%)
Apr 09, 2012	17.58	17.81	17.50	17.81	5,589	-0.03(-0.18%)
Apr 05, 2012	17.82	17.89	17.81	17.84	127,400	-0.22(-1.20%)
Apr 04, 2012	18.18	18.18	18.06	18.06	4,043	-0.15(-0.83%)
Apr 03, 2012	18.30	18.30	18.21	18.21	325	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.