Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Energy Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.790
5.790
5.790
5.790
101
+0.05(+0.87%)
Apr 28, 2016
5.680
5.780
5.680
5.740
1,201
+0.21(+3.87%)
Apr 26, 2016
5.500
5.530
5.500
5.526
11
+0.08(+1.39%)
Apr 25, 2016
5.560
5.560
5.450
5.450
6,600
-0.19(-3.37%)
Apr 22, 2016
5.582
5.640
5.582
5.640
639
+0.11(+1.99%)
Apr 21, 2016
5.505
5.530
5.505
5.530
350
+0.17(+3.17%)
Apr 19, 2016
5.260
5.360
5.250
5.360
27
+0.23(+4.48%)
Apr 18, 2016
5.130
5.130
5.130
5.130
200
-0.30(-5.52%)
Apr 14, 2016
5.460
5.460
5.410
5.430
1
+0.02(+0.29%)
Apr 13, 2016
5.435
5.435
5.414
5.414
1,000
-0.07(-1.20%)
Apr 12, 2016
5.310
5.480
5.310
5.480
304
+0.31(+6.00%)
Apr 11, 2016
5.180
5.180
5.170
5.170
402
+0.01(+0.19%)
Apr 08, 2016
5.160
5.160
5.160
5.160
225
+0.35(+7.28%)
Apr 06, 2016
4.720
4.810
4.720
4.810
84
+0.13(+2.78%)
Apr 05, 2016
4.680
4.680
4.680
4.680
116
-0.03(-0.64%)
Apr 04, 2016
4.710
4.710
4.710
4.710
209
-0.09(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.