Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RMB/USD ETN Vaneck
(NY:
CNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
41.12
41.34
41.09
41.23
5,010
+0.18(+0.44%)
Apr 27, 2012
41.00
41.27
40.98
41.05
4,645
+0.03(+0.07%)
Apr 26, 2012
41.06
41.08
41.00
41.02
11,987
-0.16(-0.39%)
Apr 25, 2012
41.15
41.39
41.05
41.18
3,656
+0.05(+0.13%)
Apr 24, 2012
41.14
41.25
41.10
41.13
3,670
-0.02(-0.05%)
Apr 23, 2012
41.21
41.21
40.94
41.15
13,621
+0.08(+0.19%)
Apr 20, 2012
41.19
41.19
41.00
41.07
2,900
+0.09(+0.22%)
Apr 19, 2012
41.00
41.38
40.98
40.98
1,319
-0.02(-0.05%)
Apr 18, 2012
40.98
41.00
40.98
41.00
600
-0.00(-0.00%)
Apr 17, 2012
41.00
41.14
41.00
41.00
1,175
-0.03(-0.08%)
Apr 16, 2012
41.02
41.05
40.96
41.03
1,425
-0.03(-0.07%)
Apr 13, 2012
40.87
41.13
40.86
41.06
700
+0.06(+0.15%)
Apr 12, 2012
41.10
41.10
40.95
41.00
5,470
+0.05(+0.12%)
Apr 11, 2012
40.86
41.04
40.86
40.95
2,816
-0.03(-0.07%)
Apr 10, 2012
41.13
41.15
40.92
40.98
8,683
-0.13(-0.32%)
Apr 09, 2012
41.20
41.26
41.05
41.11
7,195
+0.21(+0.52%)
Apr 05, 2012
41.25
41.25
40.85
40.90
1,450
+0.05(+0.12%)
Apr 04, 2012
41.07
41.11
40.84
40.85
4,375
-0.22(-0.54%)
Apr 03, 2012
41.15
41.15
40.89
41.07
7,597
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.