Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2009
48.74
48.74
48.74
48.74
0
-0.98(-1.97%)
Apr 28, 2009
49.84
49.93
49.63
49.72
1,099
-0.10(-0.20%)
Apr 27, 2009
50.13
50.13
49.50
49.82
1,200
+1.44(+2.98%)
Apr 24, 2009
48.55
48.64
48.34
48.38
3,017
-0.94(-1.91%)
Apr 23, 2009
49.40
49.49
49.32
49.32
900
-0.53(-1.06%)
Apr 22, 2009
49.92
49.92
49.85
49.85
400
+0.03(+0.06%)
Apr 21, 2009
50.32
50.32
49.82
49.82
348
+0.45(+0.91%)
Apr 20, 2009
49.37
49.37
49.37
49.37
300
+1.00(+2.07%)
Apr 17, 2009
48.13
48.37
48.13
48.37
750
+0.36(+0.75%)
Apr 16, 2009
48.01
48.01
48.01
48.01
200
+0.01(+0.02%)
Apr 14, 2009
47.26
48.00
48.00
48.00
1,400
+0.98(+2.08%)
Apr 13, 2009
47.01
47.02
46.98
47.02
1,000
+0.09(+0.19%)
Apr 09, 2009
46.93
46.93
46.93
46.93
1,060
-0.70(-1.47%)
Apr 06, 2009
47.54
47.63
47.63
47.63
1,200
+0.84(+1.80%)
Apr 03, 2009
46.81
46.87
46.79
46.79
2,976
+0.24(+0.52%)
Apr 02, 2009
46.93
46.93
46.55
46.55
3,245
-2.20(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.