Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.010
9.200
8.950
9.010
62,256
+0.00(+0.00%)
Apr 27, 2018
9.170
9.170
8.880
9.010
25,520
-0.14(-1.53%)
Apr 26, 2018
9.120
9.242
8.550
9.150
175,107
+0.10(+1.10%)
Apr 25, 2018
8.750
9.449
8.750
9.050
131,034
+0.34(+3.90%)
Apr 24, 2018
9.510
9.620
8.430
8.710
304,083
-0.74(-7.83%)
Apr 23, 2018
9.550
9.550
9.410
9.450
44,141
-0.08(-0.84%)
Apr 20, 2018
9.580
9.611
9.510
9.530
4,844
-0.10(-1.04%)
Apr 19, 2018
9.660
9.840
9.600
9.630
34,476
-0.03(-0.31%)
Apr 18, 2018
9.780
9.890
9.610
9.660
103,866
-0.05(-0.51%)
Apr 17, 2018
9.500
9.750
9.460
9.710
61,892
+0.26(+2.75%)
Apr 16, 2018
9.580
9.580
9.450
9.450
51,645
+0.00(+0.00%)
Apr 13, 2018
9.600
9.622
9.160
9.450
70,635
-0.08(-0.84%)
Apr 12, 2018
9.680
9.830
9.510
9.530
82,979
-0.15(-1.55%)
Apr 11, 2018
9.880
10.02
9.600
9.680
54,960
-0.27(-2.71%)
Apr 10, 2018
9.700
10.10
9.700
9.950
28,224
+0.19(+1.95%)
Apr 09, 2018
9.740
9.780
9.700
9.760
20,932
+0.09(+0.93%)
Apr 06, 2018
10.01
10.04
9.580
9.670
52,267
-0.26(-2.62%)
Apr 05, 2018
9.910
10.00
9.820
9.930
70,480
+0.07(+0.71%)
Apr 04, 2018
10.26
10.32
9.860
9.860
202,058
-0.46(-4.46%)
Apr 03, 2018
10.48
10.50
9.810
10.32
255,813
-0.09(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.