Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
115.42
+0.34 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.071
4.159
4.055
4.116
133,828
+0.01(+0.15%)
Apr 29, 2002
4.121
4.121
4.053
4.110
76,609
+0.01(+0.15%)
Apr 26, 2002
4.137
4.228
4.104
4.104
174,199
-0.02(-0.50%)
Apr 25, 2002
4.011
4.159
3.893
4.124
150,994
+0.11(+2.82%)
Apr 24, 2002
4.042
4.247
4.011
4.011
105,219
-0.06(-1.43%)
Apr 23, 2002
4.011
4.247
4.011
4.069
306,756
+0.12(+3.03%)
Apr 22, 2002
3.929
3.983
3.811
3.950
84,556
+0.06(+1.54%)
Apr 19, 2002
3.830
3.957
3.810
3.890
120,159
+0.04(+1.06%)
Apr 18, 2002
3.846
3.854
3.770
3.849
108,080
+0.01(+0.29%)
Apr 17, 2002
3.861
3.945
3.838
3.838
176,424
-0.05(-1.21%)
Apr 16, 2002
3.956
4.091
3.861
3.885
274,332
-0.05(-1.24%)
Apr 15, 2002
4.080
4.157
3.918
3.934
180,557
-0.11(-2.65%)
Apr 12, 2002
3.775
4.090
3.775
4.041
253,988
+0.25(+6.60%)
Apr 11, 2002
3.964
3.964
3.744
3.791
139,550
-0.18(-4.63%)
Apr 10, 2002
3.854
3.997
3.854
3.975
75,338
+0.15(+3.95%)
Apr 09, 2002
3.852
3.909
3.821
3.824
31,152
-0.02(-0.57%)
Apr 08, 2002
3.846
3.846
3.696
3.846
46,410
+0.01(+0.37%)
Apr 05, 2002
3.803
3.879
3.775
3.832
34,013
+0.03(+0.91%)
Apr 04, 2002
3.696
3.800
3.696
3.797
85,510
+0.11(+3.12%)
Apr 03, 2002
3.736
3.736
3.638
3.682
1,741,997
-0.04(-0.97%)
Apr 02, 2002
3.775
3.783
3.718
3.718
27,337
-0.06(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.