Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
113.46
+0.30 (+0.27%)
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.830
3.885
3.799
3.838
339,816
+0.01(+0.21%)
Apr 29, 2003
3.838
4.011
3.824
3.830
241,590
-0.01(-0.20%)
Apr 28, 2003
3.767
3.854
3.767
3.838
240,001
+0.08(+2.18%)
Apr 25, 2003
3.806
3.806
3.756
3.756
144,954
-0.05(-1.32%)
Apr 24, 2003
3.854
3.854
3.753
3.806
227,604
-0.06(-1.63%)
Apr 23, 2003
3.932
4.003
3.838
3.869
323,922
-0.03(-0.81%)
Apr 22, 2003
3.744
3.917
3.737
3.901
539,129
+0.16(+4.25%)
Apr 21, 2003
3.751
3.772
3.715
3.742
510,837
-0.01(-0.25%)
Apr 17, 2003
3.767
3.786
3.721
3.751
300,081
+0.02(+0.63%)
Apr 16, 2003
3.827
3.843
3.728
3.728
466,651
-0.09(-2.39%)
Apr 15, 2003
3.846
3.882
3.791
3.819
754,971
-0.03(-0.70%)
Apr 14, 2003
3.846
3.893
3.791
3.846
416,744
+0.02(+0.53%)
Apr 11, 2003
3.821
3.861
3.810
3.825
309,617
+0.01(+0.16%)
Apr 10, 2003
3.799
3.824
3.799
3.819
348,081
+0.00(+0.00%)
Apr 09, 2003
3.876
3.917
3.817
3.819
191,365
-0.06(-1.46%)
Apr 08, 2003
3.929
3.932
3.860
3.876
268,293
-0.05(-1.36%)
Apr 07, 2003
3.918
3.972
3.918
3.929
253,670
+0.06(+1.54%)
Apr 04, 2003
3.896
3.932
3.869
3.869
181,828
-0.03(-0.65%)
Apr 03, 2003
3.926
3.937
3.879
3.895
177,378
-0.03(-0.80%)
Apr 02, 2003
3.869
3.929
3.836
3.926
336,955
+0.12(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.