Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.77	47.92	46.92	47.07	304,099	-0.75(-1.57%)
Apr 28, 2016	47.85	48.37	47.74	47.82	386,550	-0.14(-0.29%)
Apr 27, 2016	47.86	48.39	47.37	47.96	322,543	+0.21(+0.45%)
Apr 26, 2016	47.92	48.26	47.58	47.75	263,776	-0.15(-0.31%)
Apr 25, 2016	47.71	48.08	47.69	47.90	253,047	+0.09(+0.19%)
Apr 22, 2016	48.73	48.96	47.57	47.81	212,238	-1.01(-2.07%)
Apr 21, 2016	48.86	48.99	48.64	48.82	80,418	-0.07(-0.13%)
Apr 20, 2016	49.15	49.21	48.42	48.88	122,494	-0.29(-0.59%)
Apr 19, 2016	49.32	49.64	48.38	49.17	125,782	+0.06(+0.11%)
Apr 18, 2016	49.42	49.42	48.83	49.12	111,793	-0.31(-0.62%)
Apr 15, 2016	49.38	49.78	49.37	49.42	66,130	-0.04(-0.08%)
Apr 14, 2016	49.95	49.95	49.45	49.46	76,799	-0.24(-0.49%)
Apr 13, 2016	49.22	49.90	49.11	49.70	132,273	+0.70(+1.42%)
Apr 12, 2016	49.04	49.26	48.84	49.00	116,774	-0.04(-0.08%)
Apr 11, 2016	48.73	49.18	48.73	49.04	141,029	+0.50(+1.03%)
Apr 08, 2016	48.34	48.70	48.17	48.54	87,395	+0.53(+1.10%)
Apr 07, 2016	48.32	48.69	47.63	48.01	152,230	-0.40(-0.83%)
Apr 06, 2016	47.96	48.74	47.60	48.41	164,744	+0.42(+0.87%)
Apr 05, 2016	48.77	49.21	47.83	47.99	498,619	-1.16(-2.36%)
Apr 04, 2016	48.88	49.48	48.69	49.15	249,635	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.