Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.65	17.16	16.32	16.75	11,017,629	+0.29(+1.79%)
Apr 29, 2009	16.02	16.47	15.88	16.45	9,515,236	+0.49(+3.06%)
Apr 28, 2009	15.61	16.55	15.40	15.96	6,148,771	+0.01(+0.05%)
Apr 27, 2009	15.66	16.35	15.58	15.96	6,338,813	-0.06(-0.36%)
Apr 24, 2009	16.11	16.37	15.55	16.02	10,785,156	+0.00(+0.00%)
Apr 23, 2009	15.71	16.14	15.30	16.02	8,152,227	+0.47(+3.00%)
Apr 22, 2009	16.17	16.45	15.51	15.55	10,982,396	-1.13(-6.80%)
Apr 21, 2009	14.81	16.70	14.81	16.68	12,400,759	+1.46(+9.57%)
Apr 20, 2009	16.31	16.49	15.20	15.23	12,494,924	-1.59(-9.44%)
Apr 17, 2009	17.16	17.25	15.87	16.81	15,505,950	-0.42(-2.42%)
Apr 16, 2009	17.59	17.77	16.68	17.23	9,592,378	-0.27(-1.56%)
Apr 15, 2009	16.27	17.59	15.96	17.50	10,643,428	+1.05(+6.37%)
Apr 14, 2009	16.76	17.52	16.37	16.45	15,534,615	-0.93(-5.33%)
Apr 13, 2009	16.10	17.72	16.04	17.38	12,931,287	+0.85(+5.12%)
Apr 09, 2009	15.72	16.61	15.28	16.53	14,374,435	+1.13(+7.32%)
Apr 08, 2009	15.00	15.73	15.00	15.40	9,610,857	+0.86(+5.92%)
Apr 07, 2009	14.40	15.00	14.29	14.54	6,379,233	-0.20(-1.36%)
Apr 06, 2009	15.00	15.10	14.51	14.74	7,365,863	-0.52(-3.39%)
Apr 03, 2009	15.05	15.28	14.65	15.26	7,977,190	+0.16(+1.05%)
Apr 02, 2009	14.89	15.20	14.71	15.10	13,337,517	+0.70(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.