Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.27	69.35	68.78	68.80	1,250,740	-0.58(-0.84%)
Apr 27, 2017	69.26	69.60	69.05	69.39	1,374,385	+0.15(+0.22%)
Apr 26, 2017	68.68	69.84	68.51	69.23	3,403,536	+0.49(+0.71%)
Apr 25, 2017	68.35	68.88	68.35	68.74	2,005,233	+0.27(+0.40%)
Apr 24, 2017	68.44	68.54	68.02	68.47	2,266,017	+0.99(+1.47%)
Apr 21, 2017	67.79	67.87	67.32	67.48	2,101,675	-0.36(-0.52%)
Apr 20, 2017	67.37	68.06	66.94	67.84	2,547,028	+0.34(+0.50%)
Apr 19, 2017	67.96	68.21	67.36	67.50	2,697,662	-0.47(-0.70%)
Apr 18, 2017	68.38	68.65	67.81	67.97	2,937,990	-1.01(-1.46%)
Apr 17, 2017	68.39	69.09	68.23	68.98	1,945,501	+0.78(+1.14%)
Apr 13, 2017	68.47	68.78	68.20	68.20	1,466,642	-0.33(-0.48%)
Apr 12, 2017	68.20	68.66	67.80	68.53	2,438,360	-0.17(-0.25%)
Apr 11, 2017	68.68	68.80	68.29	68.70	1,844,480	-0.16(-0.23%)
Apr 10, 2017	68.57	69.12	68.56	68.86	1,490,721	+0.21(+0.31%)
Apr 07, 2017	68.86	68.97	68.51	68.65	1,451,726	-0.28(-0.41%)
Apr 06, 2017	68.94	69.06	68.60	68.93	1,907,170	+0.02(+0.02%)
Apr 05, 2017	69.24	69.55	68.80	68.91	1,861,034	-0.18(-0.26%)
Apr 04, 2017	68.95	69.23	68.90	69.09	1,975,815	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.