Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
24.98
25.39
24.69
24.77
1,641,645
-0.27(-1.07%)
Apr 29, 2009
24.90
25.40
24.68
25.04
1,288,031
+0.35(+1.44%)
Apr 28, 2009
24.42
24.99
24.23
24.68
766,805
-0.52(-2.05%)
Apr 27, 2009
24.97
25.65
24.85
25.20
1,226,212
-0.29(-1.13%)
Apr 24, 2009
24.92
25.80
24.88
25.49
2,376,856
+0.70(+2.82%)
Apr 23, 2009
24.47
24.79
24.22
24.79
1,235,702
+0.34(+1.37%)
Apr 22, 2009
24.43
25.08
24.11
24.45
1,802,892
-0.67(-2.67%)
Apr 21, 2009
24.43
25.14
24.29
25.12
1,363,158
+0.51(+2.06%)
Apr 20, 2009
25.46
25.46
24.48
24.62
2,477,461
-0.64(-2.54%)
Apr 17, 2009
25.23
25.47
24.92
25.26
1,647,012
+1.13(+4.68%)
Apr 16, 2009
23.75
24.36
23.68
24.13
1,362,597
+0.18(+0.76%)
Apr 15, 2009
23.49
24.00
23.48
23.94
1,499,284
-0.38(-1.57%)
Apr 14, 2009
24.47
24.86
24.31
24.33
1,520,926
-0.42(-1.70%)
Apr 13, 2009
24.12
24.88
24.12
24.75
1,370,897
-0.14(-0.58%)
Apr 09, 2009
23.94
24.94
23.94
24.89
4,511,995
+2.52(+11.26%)
Apr 08, 2009
22.44
22.57
22.16
22.37
1,163,786
-0.27(-1.18%)
Apr 07, 2009
22.60
22.85
22.47
22.64
1,165,170
-0.18(-0.80%)
Apr 06, 2009
22.95
22.95
22.32
22.82
1,416,254
-0.38(-1.65%)
Apr 03, 2009
23.32
23.34
22.91
23.21
1,726,924
-0.11(-0.49%)
Apr 02, 2009
22.39
23.83
22.34
23.32
4,742,453
+1.93(+9.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.