Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
27.19
27.31
27.00
27.12
1,569,096
-0.08(-0.28%)
Apr 28, 2011
26.84
27.30
26.67
27.19
2,326,908
-0.61(-2.20%)
Apr 27, 2011
27.83
27.88
27.64
27.80
1,617,313
-0.73(-2.55%)
Apr 26, 2011
28.50
28.53
28.31
28.53
806,532
-0.29(-1.00%)
Apr 25, 2011
28.86
28.87
28.65
28.82
622,223
-0.39(-1.34%)
Apr 21, 2011
29.33
29.34
29.07
29.21
1,333,084
+0.34(+1.19%)
Apr 20, 2011
28.76
28.88
28.68
28.87
949,464
+0.41(+1.45%)
Apr 19, 2011
28.18
28.52
28.17
28.46
585,021
+0.44(+1.57%)
Apr 18, 2011
27.73
28.08
27.69
28.02
914,668
-0.42(-1.48%)
Apr 15, 2011
28.29
28.47
28.27
28.44
617,711
+0.00(+0.00%)
Apr 14, 2011
28.44
28.54
28.33
28.44
538,183
-0.09(-0.30%)
Apr 13, 2011
28.70
28.72
28.36
28.52
1,525,263
+0.14(+0.50%)
Apr 12, 2011
28.56
28.57
28.16
28.38
4,120,258
-0.58(-2.02%)
Apr 11, 2011
29.13
29.17
28.81
28.96
682,451
-0.33(-1.11%)
Apr 08, 2011
29.54
29.63
29.22
29.29
1,338,661
+0.24(+0.82%)
Apr 07, 2011
29.33
29.41
28.83
29.05
1,368,900
-0.22(-0.75%)
Apr 06, 2011
29.43
29.45
29.08
29.27
1,629,369
-0.53(-1.77%)
Apr 05, 2011
29.79
29.97
29.62
29.80
1,170,590
-0.33(-1.08%)
Apr 04, 2011
30.30
30.33
30.07
30.12
1,020,912
-0.40(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.