Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
15.74
15.74
15.56
15.66
1,219,816
-0.11(-0.67%)
Apr 27, 2012
15.78
15.83
15.62
15.76
722,599
-0.17(-1.09%)
Apr 26, 2012
15.78
16.04
15.75
15.94
1,047,861
+0.08(+0.49%)
Apr 25, 2012
15.82
15.90
15.71
15.86
1,706,022
-0.19(-1.20%)
Apr 24, 2012
15.89
16.09
15.87
16.05
2,456,459
+0.11(+0.67%)
Apr 23, 2012
15.87
16.00
15.73
15.95
1,547,441
-0.31(-1.90%)
Apr 20, 2012
16.18
16.30
16.03
16.26
1,715,032
+0.13(+0.78%)
Apr 19, 2012
16.29
16.37
16.08
16.13
2,383,063
-0.18(-1.12%)
Apr 18, 2012
16.42
16.48
16.04
16.32
5,219,387
-0.59(-3.49%)
Apr 17, 2012
16.90
16.99
16.87
16.90
2,592,765
-0.01(-0.06%)
Apr 16, 2012
17.21
17.27
16.83
16.91
3,220,084
+0.14(+0.86%)
Apr 13, 2012
17.41
17.45
16.73
16.77
3,733,890
-1.32(-7.31%)
Apr 12, 2012
18.08
18.23
18.03
18.09
2,768,726
-0.02(-0.11%)
Apr 11, 2012
18.06
18.12
17.93
18.11
1,962,732
+0.49(+2.80%)
Apr 10, 2012
17.86
18.13
17.45
17.62
5,053,893
-1.80(-9.25%)
Apr 09, 2012
19.32
19.47
19.27
19.42
1,154,910
+0.09(+0.45%)
Apr 05, 2012
19.27
19.52
19.25
19.33
618,303
+0.28(+1.47%)
Apr 04, 2012
19.20
19.23
18.95
19.05
1,214,217
-0.75(-3.81%)
Apr 03, 2012
20.03
20.05
19.69
19.80
951,200
-0.30(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.