Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
44.99
45.30
44.72
45.08
1,131,646
+0.32(+0.73%)
Apr 27, 2018
46.57
46.58
43.80
44.76
6,787,172
-4.60(-9.33%)
Apr 26, 2018
49.17
49.65
48.99
49.36
1,143,158
+0.59(+1.21%)
Apr 25, 2018
48.82
48.89
48.42
48.77
815,477
+0.19(+0.38%)
Apr 24, 2018
49.16
49.18
48.33
48.58
1,277,772
-0.02(-0.04%)
Apr 23, 2018
48.96
48.96
48.52
48.60
945,530
-0.34(-0.70%)
Apr 20, 2018
49.18
49.18
48.73
48.95
1,363,969
+0.03(+0.06%)
Apr 19, 2018
49.07
49.09
48.46
48.92
1,953,188
-0.72(-1.45%)
Apr 18, 2018
49.48
49.78
49.44
49.64
2,002,836
+0.68(+1.39%)
Apr 17, 2018
48.96
49.18
48.74
48.96
1,043,306
+0.41(+0.85%)
Apr 16, 2018
48.65
48.78
48.33
48.54
693,271
+0.45(+0.94%)
Apr 13, 2018
48.32
48.34
47.82
48.09
711,536
-0.25(-0.51%)
Apr 12, 2018
48.16
48.48
48.00
48.34
791,974
-0.21(-0.43%)
Apr 11, 2018
48.57
49.00
48.31
48.54
558,951
-0.39(-0.80%)
Apr 10, 2018
48.92
49.06
48.63
48.94
1,106,840
+1.16(+2.43%)
Apr 09, 2018
48.12
48.32
47.78
47.78
621,381
+0.13(+0.27%)
Apr 06, 2018
47.97
48.30
47.44
47.65
907,395
-0.70(-1.44%)
Apr 05, 2018
48.25
48.50
48.12
48.35
897,258
+0.18(+0.37%)
Apr 04, 2018
47.08
48.23
46.98
48.17
922,424
+0.13(+0.27%)
Apr 03, 2018
47.71
48.13
47.29
48.04
1,938,737
+0.84(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.