Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
63.96
64.24
63.20
64.05
1,112,543
-0.33(-0.51%)
Apr 29, 2020
64.21
64.65
63.63
64.38
1,197,366
+1.65(+2.64%)
Apr 28, 2020
63.68
63.84
62.70
62.73
975,145
-0.53(-0.84%)
Apr 27, 2020
63.31
63.67
63.02
63.25
1,237,084
+0.49(+0.78%)
Apr 24, 2020
62.99
62.99
62.06
62.77
1,161,695
+0.90(+1.45%)
Apr 23, 2020
63.23
63.30
61.77
61.87
988,516
-0.62(-0.99%)
Apr 22, 2020
62.50
62.79
62.28
62.49
839,868
+0.68(+1.10%)
Apr 21, 2020
62.02
62.46
61.22
61.81
2,210,338
-1.55(-2.44%)
Apr 20, 2020
63.39
64.23
63.00
63.35
2,444,802
-0.89(-1.38%)
Apr 17, 2020
63.94
64.24
63.29
64.24
3,192,079
+2.19(+3.53%)
Apr 16, 2020
62.23
62.28
61.40
62.05
2,748,893
+0.17(+0.27%)
Apr 15, 2020
62.01
62.01
61.05
61.88
2,214,177
+0.64(+1.04%)
Apr 14, 2020
61.61
61.86
60.71
61.24
1,768,001
+1.34(+2.23%)
Apr 13, 2020
60.81
60.89
59.33
59.90
1,556,535
-1.49(-2.42%)
Apr 09, 2020
62.04
62.26
60.81
61.39
1,142,837
-0.53(-0.85%)
Apr 08, 2020
60.89
62.18
60.53
61.92
1,116,037
+1.45(+2.39%)
Apr 07, 2020
62.56
62.71
60.27
60.47
1,351,314
-0.21(-0.34%)
Apr 06, 2020
59.64
61.04
59.12
60.68
1,200,537
+3.38(+5.90%)
Apr 03, 2020
57.82
58.35
56.59
57.30
669,873
-1.43(-2.43%)
Apr 02, 2020
58.19
59.12
57.73
58.73
1,111,332
+2.05(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.