Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.890
2.970
2.880
2.920
81,742
+0.03(+1.04%)
Apr 28, 2016
2.950
3.030
2.890
2.890
108,957
-0.13(-4.30%)
Apr 27, 2016
3.010
3.080
2.960
3.020
131,002
+0.00(+0.00%)
Apr 26, 2016
3.070
3.094
2.960
3.020
135,473
-0.03(-0.98%)
Apr 25, 2016
3.150
3.160
3.050
3.050
77,501
-0.10(-3.17%)
Apr 22, 2016
3.130
3.180
3.090
3.150
78,005
+0.01(+0.32%)
Apr 21, 2016
3.170
3.170
3.040
3.140
115,005
+0.05(+1.62%)
Apr 20, 2016
3.150
3.150
3.010
3.090
68,887
-0.02(-0.64%)
Apr 19, 2016
3.150
3.150
3.030
3.110
103,284
-0.02(-0.64%)
Apr 18, 2016
3.110
3.150
3.040
3.130
161,746
+0.12(+3.99%)
Apr 15, 2016
2.970
3.070
2.920
3.010
139,358
+0.04(+1.35%)
Apr 14, 2016
3.080
3.080
2.900
2.970
187,322
-0.08(-2.62%)
Apr 13, 2016
3.010
3.080
2.920
3.050
153,549
+0.05(+1.67%)
Apr 12, 2016
2.950
3.040
2.880
3.000
188,400
+0.04(+1.35%)
Apr 11, 2016
3.030
3.150
2.960
2.960
130,853
-0.06(-1.99%)
Apr 08, 2016
3.200
3.200
2.950
3.020
242,502
-0.14(-4.43%)
Apr 07, 2016
3.300
3.300
3.060
3.160
253,590
-0.09(-2.77%)
Apr 06, 2016
3.250
3.350
3.210
3.250
245,803
+0.03(+0.93%)
Apr 05, 2016
3.170
3.250
3.140
3.220
243,880
+0.07(+2.22%)
Apr 04, 2016
2.950
3.250
2.930
3.150
380,834
+0.23(+7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.