Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.240
2.279
2.160
2.160
351,777
-0.08(-3.57%)
Apr 27, 2018
2.290
2.295
2.210
2.240
270,619
-0.03(-1.32%)
Apr 26, 2018
2.210
2.310
2.185
2.270
222,482
+0.05(+2.25%)
Apr 25, 2018
2.260
2.290
2.200
2.220
348,793
-0.06(-2.63%)
Apr 24, 2018
2.310
2.330
2.260
2.280
277,123
-0.03(-1.30%)
Apr 23, 2018
2.410
2.450
2.290
2.310
510,742
-0.04(-1.70%)
Apr 20, 2018
2.380
2.430
2.320
2.350
377,198
-0.03(-1.26%)
Apr 19, 2018
2.490
2.490
2.370
2.380
309,041
-0.08(-3.25%)
Apr 18, 2018
2.470
2.510
2.400
2.460
188,755
-0.01(-0.40%)
Apr 17, 2018
2.530
2.530
2.450
2.470
188,433
-0.04(-1.59%)
Apr 16, 2018
2.540
2.540
2.470
2.510
287,747
+0.02(+0.80%)
Apr 13, 2018
2.500
2.520
2.430
2.490
165,423
+0.00(+0.00%)
Apr 12, 2018
2.470
2.540
2.440
2.490
189,020
+0.03(+1.22%)
Apr 11, 2018
2.460
2.470
2.420
2.460
192,758
-0.03(-1.20%)
Apr 10, 2018
2.400
2.500
2.360
2.490
283,322
+0.12(+5.06%)
Apr 09, 2018
2.340
2.399
2.300
2.370
349,140
+0.04(+1.72%)
Apr 06, 2018
2.400
2.440
2.300
2.330
435,683
-0.08(-3.32%)
Apr 05, 2018
2.610
2.610
2.400
2.410
408,131
-0.23(-8.71%)
Apr 04, 2018
2.560
2.640
2.530
2.640
389,643
+0.05(+1.93%)
Apr 03, 2018
2.590
2.630
2.490
2.590
367,274
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.