Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Inc
(NY:
CIA
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.300
2.380
2.170
2.230
68,422
+0.05(+2.29%)
Apr 29, 2024
2.100
2.240
2.100
2.180
61,188
+0.10(+4.81%)
Apr 26, 2024
2.080
2.150
2.030
2.080
34,693
+0.02(+0.97%)
Apr 25, 2024
2.040
2.080
1.990
2.060
64,460
-0.04(-1.90%)
Apr 24, 2024
2.090
2.170
2.075
2.100
67,414
+0.03(+1.45%)
Apr 23, 2024
2.000
2.090
2.000
2.070
49,526
+0.05(+2.48%)
Apr 22, 2024
2.100
2.140
1.990
2.020
27,698
-0.01(-0.49%)
Apr 19, 2024
2.030
2.140
2.030
2.030
53,605
+0.02(+1.00%)
Apr 18, 2024
1.950
2.100
1.950
2.010
36,081
+0.03(+1.52%)
Apr 17, 2024
1.920
2.010
1.920
1.980
42,618
+0.01(+0.51%)
Apr 16, 2024
1.940
2.020
1.850
1.970
17,568
-0.02(-1.01%)
Apr 15, 2024
1.880
2.060
1.880
1.990
36,282
+0.07(+3.65%)
Apr 12, 2024
2.010
2.050
1.780
1.920
92,033
-0.10(-4.95%)
Apr 11, 2024
2.050
2.080
2.020
2.020
28,173
-0.03(-1.46%)
Apr 10, 2024
2.000
2.150
2.000
2.050
43,959
-0.01(-0.49%)
Apr 09, 2024
2.100
2.160
2.030
2.060
46,337
-0.06(-2.83%)
Apr 08, 2024
2.110
2.240
2.110
2.120
43,880
-0.03(-1.40%)
Apr 05, 2024
2.110
2.180
2.080
2.150
25,843
+0.03(+1.42%)
Apr 04, 2024
2.170
2.380
2.100
2.120
92,576
-0.07(-3.20%)
Apr 03, 2024
2.040
2.220
2.020
2.190
58,344
+0.10(+4.78%)
Apr 02, 2024
2.110
2.210
2.060
2.090
52,635
-0.02(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.