Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	41.69	41.83	41.30	41.59	1,969,176	+0.07(+0.16%)
Apr 29, 2002	41.59	41.81	41.29	41.52	750,436	-0.01(-0.03%)
Apr 26, 2002	42.22	42.30	41.52	41.54	1,018,815	-0.37(-0.88%)
Apr 25, 2002	41.26	42.04	41.03	41.91	1,313,943	+0.19(+0.46%)
Apr 24, 2002	41.89	42.05	41.52	41.72	1,149,227	-0.13(-0.32%)
Apr 23, 2002	41.99	42.12	41.75	41.85	906,537	+0.09(+0.22%)
Apr 22, 2002	42.12	42.21	41.64	41.76	1,739,028	-0.44(-1.05%)
Apr 19, 2002	42.02	42.24	41.96	42.20	1,621,008	+0.35(+0.84%)
Apr 18, 2002	41.82	42.02	41.43	41.85	1,346,281	+0.03(+0.06%)
Apr 17, 2002	41.76	41.86	41.29	41.82	1,093,164	+0.12(+0.29%)
Apr 16, 2002	41.25	41.84	41.19	41.70	1,805,670	+0.66(+1.61%)
Apr 15, 2002	41.59	41.62	40.88	41.04	882,510	-0.32(-0.77%)
Apr 12, 2002	41.06	41.41	40.96	41.36	1,080,017	+0.32(+0.77%)
Apr 11, 2002	41.69	41.69	41.03	41.04	1,130,489	-0.68(-1.63%)
Apr 10, 2002	41.66	41.86	41.56	41.72	3,229,171	+0.08(+0.19%)
Apr 09, 2002	41.66	41.79	41.54	41.64	1,142,427	+0.00(+0.00%)
Apr 08, 2002	40.97	41.86	40.72	41.64	774,463	+0.51(+1.24%)
Apr 05, 2002	41.05	41.71	41.00	41.13	513,034	+0.23(+0.55%)
Apr 04, 2002	40.53	41.03	40.52	40.91	931,924	+0.28(+0.68%)
Apr 03, 2002	41.49	41.51	40.59	40.63	884,323	-0.83(-2.00%)
Apr 02, 2002	41.12	41.70	40.90	41.46	1,095,128	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.