Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.24	65.23	63.99	64.44	2,028,419	-0.22(-0.34%)
Apr 29, 2021	64.30	65.27	64.10	64.66	2,328,501	+1.77(+2.81%)
Apr 28, 2021	61.77	63.57	61.75	62.90	2,519,319	+1.39(+2.26%)
Apr 27, 2021	60.95	61.55	60.54	61.51	1,470,821	+0.63(+1.03%)
Apr 26, 2021	61.05	61.82	60.53	60.88	1,206,919	+0.48(+0.79%)
Apr 23, 2021	58.09	60.63	57.75	60.40	3,545,273	+2.20(+3.79%)
Apr 22, 2021	59.44	59.70	58.02	58.20	2,204,196	-1.09(-1.84%)
Apr 21, 2021	57.16	59.41	56.89	59.29	1,868,235	+1.59(+2.75%)
Apr 20, 2021	58.91	59.87	57.02	57.70	2,815,938	-1.79(-3.01%)
Apr 19, 2021	60.41	61.16	59.24	59.49	3,098,284	-0.66(-1.10%)
Apr 16, 2021	60.82	61.40	59.82	60.15	1,821,273	+0.33(+0.56%)
Apr 15, 2021	61.11	61.22	58.67	59.82	2,362,493	-1.40(-2.28%)
Apr 14, 2021	60.20	61.65	60.06	61.22	1,400,314	+0.70(+1.16%)
Apr 13, 2021	61.22	61.22	59.72	60.51	1,652,889	-1.43(-2.31%)
Apr 12, 2021	61.62	62.27	61.43	61.94	916,500	+0.65(+1.06%)
Apr 09, 2021	61.77	62.04	60.27	61.29	1,368,958	+0.43(+0.70%)
Apr 08, 2021	60.87	61.14	59.59	60.86	1,238,621	-0.75(-1.22%)
Apr 07, 2021	61.72	62.08	61.05	61.62	989,512	+0.31(+0.50%)
Apr 06, 2021	61.64	62.28	60.98	61.31	1,128,902	-0.80(-1.28%)
Apr 05, 2021	62.54	62.96	61.41	62.11	1,837,495	+0.60(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.