Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.91	75.45	72.23	72.44	1,693,296	-2.44(-3.26%)
Apr 28, 2022	74.39	75.20	72.25	74.88	2,405,237	+1.91(+2.62%)
Apr 27, 2022	72.69	74.33	72.32	72.97	1,865,836	+0.36(+0.50%)
Apr 26, 2022	73.11	75.03	72.32	72.61	2,327,654	-1.50(-2.03%)
Apr 25, 2022	70.95	74.20	69.49	74.11	2,935,000	+2.49(+3.48%)
Apr 22, 2022	73.08	73.46	71.50	71.62	2,459,365	-1.56(-2.13%)
Apr 21, 2022	77.28	77.79	72.45	73.17	3,794,540	-3.87(-5.02%)
Apr 20, 2022	76.99	78.12	76.28	77.04	3,409,579	-2.62(-3.29%)
Apr 19, 2022	78.44	79.90	78.43	79.65	2,035,255	+1.59(+2.04%)
Apr 18, 2022	78.10	78.88	77.64	78.06	1,179,679	-0.10(-0.12%)
Apr 14, 2022	78.73	79.47	77.76	78.16	1,433,899	-0.67(-0.85%)
Apr 13, 2022	76.93	79.00	76.62	78.83	1,682,419	+1.01(+1.30%)
Apr 12, 2022	78.69	80.08	77.36	77.82	1,452,449	-0.97(-1.23%)
Apr 11, 2022	78.35	80.78	78.23	78.80	1,220,090	+0.46(+0.59%)
Apr 08, 2022	78.29	79.09	77.54	78.34	1,511,689	+0.32(+0.41%)
Apr 07, 2022	77.66	78.35	76.23	78.02	1,731,920	+0.50(+0.64%)
Apr 06, 2022	78.22	78.43	77.13	77.52	1,289,421	-0.99(-1.26%)
Apr 05, 2022	78.58	79.83	78.18	78.51	1,144,408	-0.44(-0.56%)
Apr 04, 2022	79.48	79.85	77.66	78.96	1,304,936	-0.68(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.