Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	33.05	33.40	32.55	32.81	12,758,774	-0.42(-1.26%)
Apr 29, 2002	33.75	34.11	33.23	33.23	10,082,335	-0.80(-2.35%)
Apr 26, 2002	34.74	34.88	34.00	34.03	6,428,147	-0.41(-1.19%)
Apr 25, 2002	34.08	34.60	33.89	34.44	8,266,336	+0.35(+1.04%)
Apr 24, 2002	34.58	34.80	34.00	34.08	7,881,907	-0.49(-1.41%)
Apr 23, 2002	34.33	34.81	33.96	34.57	8,910,960	+0.25(+0.72%)
Apr 22, 2002	34.68	35.03	34.32	34.32	10,890,341	-0.45(-1.30%)
Apr 19, 2002	35.20	35.31	34.74	34.78	9,340,049	-0.26(-0.75%)
Apr 18, 2002	35.09	35.21	34.39	35.04	7,386,674	+0.11(+0.30%)
Apr 17, 2002	35.09	35.31	34.75	34.93	5,421,850	-0.33(-0.94%)
Apr 16, 2002	35.04	35.27	34.65	35.26	9,079,995	+0.45(+1.30%)
Apr 15, 2002	35.48	35.55	34.68	34.81	6,775,263	-0.82(-2.30%)
Apr 12, 2002	35.20	35.70	35.02	35.63	8,233,405	+0.73(+2.09%)
Apr 11, 2002	35.19	35.58	34.79	34.90	9,831,891	-0.29(-0.82%)
Apr 10, 2002	34.78	35.20	34.63	35.19	6,180,389	+0.47(+1.34%)
Apr 09, 2002	35.02	35.29	34.67	34.73	7,163,790	-0.30(-0.85%)
Apr 08, 2002	34.17	35.02	34.17	35.02	6,599,444	+0.52(+1.50%)
Apr 05, 2002	34.21	34.73	34.03	34.51	7,840,497	+0.44(+1.29%)
Apr 04, 2002	33.43	34.16	33.36	34.07	7,607,861	+0.85(+2.56%)
Apr 03, 2002	33.72	34.17	32.55	33.22	10,107,210	-0.40(-1.18%)
Apr 02, 2002	34.12	34.12	33.43	33.62	8,829,834	-0.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.