Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
19.57
19.95
19.50
19.73
187,300
+0.05(+0.23%)
Apr 29, 2002
19.66
19.80
19.60
19.68
185,200
+0.03(+0.15%)
Apr 26, 2002
19.88
20.00
19.55
19.66
222,400
-0.30(-1.50%)
Apr 25, 2002
19.65
20.02
19.28
19.95
226,600
+0.23(+1.17%)
Apr 24, 2002
20.20
20.48
19.64
19.73
221,300
-0.27(-1.37%)
Apr 23, 2002
19.23
20.60
19.23
20.00
562,300
+0.92(+4.82%)
Apr 22, 2002
18.75
19.14
18.63
19.08
223,100
+0.21(+1.14%)
Apr 19, 2002
19.00
19.10
18.73
18.86
200,900
-0.14(-0.71%)
Apr 18, 2002
19.05
19.43
18.75
19.00
342,400
+0.11(+0.61%)
Apr 17, 2002
19.30
19.30
18.86
18.89
180,800
-0.29(-1.54%)
Apr 16, 2002
18.95
19.20
18.57
19.18
197,800
+0.28(+1.48%)
Apr 15, 2002
18.60
19.00
18.34
18.90
191,500
+0.20(+1.07%)
Apr 12, 2002
19.18
19.20
18.50
18.70
168,200
-0.48(-2.48%)
Apr 11, 2002
18.75
19.21
18.62
19.18
537,200
+0.58(+3.12%)
Apr 10, 2002
17.96
18.61
17.96
18.59
249,500
+0.68(+3.82%)
Apr 09, 2002
17.84
17.98
17.65
17.91
122,000
+0.20(+1.13%)
Apr 08, 2002
17.43
17.80
17.32
17.71
170,100
+0.21(+1.17%)
Apr 05, 2002
17.60
17.64
17.36
17.50
292,200
-0.07(-0.37%)
Apr 04, 2002
17.52
17.73
17.48
17.57
186,900
+0.12(+0.69%)
Apr 03, 2002
17.89
17.89
17.43
17.45
187,600
-0.39(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.