Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
48.84
49.79
48.77
49.61
1,039,690
+0.77(+1.58%)
Apr 28, 2011
49.06
49.23
48.54
48.84
1,516,878
-0.51(-1.03%)
Apr 27, 2011
49.84
50.07
48.58
49.35
1,830,255
-0.18(-0.36%)
Apr 26, 2011
51.13
51.79
49.23
49.53
2,830,082
-1.81(-3.53%)
Apr 25, 2011
51.40
51.54
50.74
51.34
1,445,132
-0.01(-0.02%)
Apr 21, 2011
50.65
51.37
50.42
51.35
1,239,214
+1.09(+2.17%)
Apr 20, 2011
50.19
50.34
49.70
50.26
1,702,106
+1.01(+2.05%)
Apr 19, 2011
48.62
49.72
48.62
49.25
1,262,588
+0.86(+1.78%)
Apr 18, 2011
49.05
49.05
47.87
48.39
1,375,838
-1.20(-2.42%)
Apr 15, 2011
48.21
49.75
48.19
49.59
1,822,432
+1.46(+3.03%)
Apr 14, 2011
47.72
48.26
47.52
48.13
994,889
+0.16(+0.33%)
Apr 13, 2011
48.68
48.85
47.79
47.97
1,530,274
-0.35(-0.72%)
Apr 12, 2011
49.13
49.50
48.19
48.32
1,392,807
-1.36(-2.74%)
Apr 11, 2011
50.52
50.52
49.47
49.68
1,200,086
-0.91(-1.80%)
Apr 08, 2011
52.06
52.06
50.30
50.59
760,740
-0.95(-1.84%)
Apr 07, 2011
51.84
52.13
51.47
51.54
866,783
-0.43(-0.83%)
Apr 06, 2011
52.07
52.49
51.51
51.97
927,453
+0.03(+0.06%)
Apr 05, 2011
51.72
52.30
51.35
51.94
1,309,382
+0.13(+0.25%)
Apr 04, 2011
51.61
51.84
51.17
51.81
975,132
+0.27(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.