Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
44.40
44.44
43.59
43.83
987,693
-0.77(-1.73%)
Apr 27, 2012
44.10
44.94
43.63
44.60
1,106,965
+0.77(+1.76%)
Apr 26, 2012
43.44
44.00
43.16
43.83
715,693
+0.27(+0.62%)
Apr 25, 2012
43.48
43.84
43.07
43.56
785,909
+0.68(+1.59%)
Apr 24, 2012
42.78
43.19
42.59
42.88
681,889
+0.19(+0.45%)
Apr 23, 2012
42.48
42.75
42.18
42.69
705,337
-0.49(-1.13%)
Apr 20, 2012
43.35
43.67
43.00
43.18
1,045,272
+0.00(+0.00%)
Apr 19, 2012
43.82
44.17
42.79
43.18
723,984
-0.68(-1.55%)
Apr 18, 2012
44.00
44.09
43.51
43.86
818,168
-0.39(-0.88%)
Apr 17, 2012
43.73
44.58
43.59
44.25
818,256
+0.97(+2.24%)
Apr 16, 2012
43.12
43.69
42.93
43.28
1,407,141
+0.38(+0.89%)
Apr 13, 2012
43.48
43.54
42.79
42.90
1,171,839
-0.76(-1.74%)
Apr 12, 2012
42.72
43.74
42.65
43.66
739,918
+0.99(+2.32%)
Apr 11, 2012
42.68
42.90
42.15
42.67
790,997
+0.75(+1.79%)
Apr 10, 2012
42.28
42.91
41.89
41.92
1,109,993
-1.10(-2.56%)
Apr 09, 2012
42.76
43.10
42.53
43.02
1,403,075
-0.75(-1.71%)
Apr 05, 2012
43.69
44.14
43.50
43.77
900,863
-0.16(-0.36%)
Apr 04, 2012
44.28
44.50
43.93
43.93
961,313
-0.80(-1.79%)
Apr 03, 2012
44.57
44.90
44.32
44.73
798,608
-0.02(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.