Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
57.08
57.82
56.39
57.70
1,982,186
+0.63(+1.10%)
Apr 29, 2014
55.57
58.02
55.50
57.07
3,833,643
-5.13(-8.25%)
Apr 28, 2014
62.32
62.70
61.16
62.20
967,620
+0.10(+0.16%)
Apr 25, 2014
63.32
63.32
62.06
62.10
782,691
-1.26(-1.99%)
Apr 24, 2014
64.00
64.13
62.99
63.36
639,062
-0.53(-0.83%)
Apr 23, 2014
64.48
64.72
63.73
63.89
722,826
-0.73(-1.13%)
Apr 22, 2014
63.75
64.98
63.46
64.62
803,731
+0.93(+1.46%)
Apr 21, 2014
63.72
63.89
63.18
63.69
768,582
-0.04(-0.06%)
Apr 17, 2014
62.92
63.73
63.73
63.73
406,100
+0.73(+1.16%)
Apr 16, 2014
61.39
63.38
61.39
63.00
515,617
+0.90(+1.45%)
Apr 15, 2014
62.04
62.30
60.65
62.10
672,794
+0.21(+0.34%)
Apr 14, 2014
61.94
62.21
61.38
61.89
371,994
+0.44(+0.72%)
Apr 11, 2014
62.26
62.84
61.44
61.45
1,028,808
-1.32(-2.10%)
Apr 10, 2014
63.35
63.63
62.69
62.77
986,565
-0.57(-0.90%)
Apr 09, 2014
63.12
63.43
62.78
63.34
722,582
+0.51(+0.81%)
Apr 08, 2014
62.61
63.12
62.56
62.83
811,872
-0.06(-0.10%)
Apr 07, 2014
63.75
63.81
62.55
62.89
1,023,985
-1.00(-1.57%)
Apr 04, 2014
64.31
65.02
63.78
63.89
785,514
-0.44(-0.68%)
Apr 03, 2014
64.39
64.75
64.01
64.33
625,113
-0.05(-0.08%)
Apr 02, 2014
63.99
64.50
63.73
64.38
629,787
+0.59(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.