Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
44.39
45.09
44.27
44.58
642,310
+0.08(+0.18%)
Apr 28, 2016
44.51
45.30
44.36
44.50
634,481
-0.45(-1.00%)
Apr 27, 2016
44.40
45.04
44.35
44.95
414,865
+0.57(+1.28%)
Apr 26, 2016
43.81
44.52
43.81
44.38
589,868
+0.77(+1.77%)
Apr 25, 2016
43.53
43.98
43.34
43.61
542,675
-0.16(-0.37%)
Apr 22, 2016
43.53
44.05
43.50
43.77
571,651
+0.39(+0.90%)
Apr 21, 2016
43.34
43.67
43.28
43.38
544,282
+0.00(+0.00%)
Apr 20, 2016
43.12
43.61
42.92
43.38
515,293
+0.42(+0.98%)
Apr 19, 2016
42.80
43.27
42.70
42.96
371,990
+0.36(+0.85%)
Apr 18, 2016
41.88
42.68
41.77
42.60
339,860
+0.44(+1.04%)
Apr 15, 2016
42.23
42.52
41.99
42.16
753,215
-0.22(-0.52%)
Apr 14, 2016
43.07
43.09
42.29
42.38
811,002
-0.57(-1.33%)
Apr 13, 2016
41.96
43.06
41.94
42.95
557,814
+1.15(+2.75%)
Apr 12, 2016
41.44
42.09
41.36
41.80
971,695
+0.33(+0.80%)
Apr 11, 2016
41.46
41.89
41.19
41.47
695,235
+0.27(+0.66%)
Apr 08, 2016
41.49
42.03
41.03
41.20
502,952
+0.21(+0.51%)
Apr 07, 2016
41.83
41.98
40.93
40.99
1,457,075
-1.29(-3.05%)
Apr 06, 2016
42.51
42.70
41.92
42.28
1,405,333
-0.15(-0.35%)
Apr 05, 2016
42.57
42.87
42.25
42.43
908,621
-0.61(-1.42%)
Apr 04, 2016
43.72
43.77
42.94
43.04
565,573
-0.72(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.