Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
58.85
59.20
58.08
58.09
759,017
-0.71(-1.21%)
Apr 27, 2018
58.06
58.89
57.76
58.80
767,120
+0.59(+1.01%)
Apr 26, 2018
58.82
58.82
57.63
58.21
626,188
-0.43(-0.73%)
Apr 25, 2018
59.07
59.36
58.31
58.64
844,205
-0.45(-0.76%)
Apr 24, 2018
60.56
61.15
58.70
59.09
754,068
-1.37(-2.27%)
Apr 23, 2018
60.07
60.84
59.93
60.46
1,227,784
+0.46(+0.77%)
Apr 20, 2018
60.43
60.69
59.43
60.00
780,113
-0.50(-0.83%)
Apr 19, 2018
60.58
60.99
60.19
60.50
619,089
-0.06(-0.10%)
Apr 18, 2018
60.67
61.00
60.40
60.56
855,411
+0.32(+0.53%)
Apr 17, 2018
60.23
60.60
60.04
60.24
727,760
+0.52(+0.87%)
Apr 16, 2018
59.69
59.97
59.28
59.72
588,499
+0.45(+0.76%)
Apr 13, 2018
59.92
59.92
58.87
59.27
461,065
-0.19(-0.32%)
Apr 12, 2018
59.97
60.22
59.35
59.46
534,335
-0.06(-0.10%)
Apr 11, 2018
58.88
59.87
58.78
59.52
737,098
+0.08(+0.13%)
Apr 10, 2018
59.26
59.75
58.85
59.44
1,067,652
+1.12(+1.92%)
Apr 09, 2018
58.63
59.53
58.26
58.32
898,970
+0.31(+0.53%)
Apr 06, 2018
59.40
59.51
57.34
58.01
1,144,446
-1.86(-3.11%)
Apr 05, 2018
60.52
60.69
59.64
59.87
1,280,352
-0.31(-0.52%)
Apr 04, 2018
57.59
60.37
57.55
60.18
1,652,879
+1.63(+2.78%)
Apr 03, 2018
57.96
58.68
57.40
58.55
1,027,230
+0.83(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.