Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	81.18	81.43	80.45	80.73	2,369,108	-0.76(-0.93%)
Apr 29, 2015	82.28	82.34	81.27	81.49	2,183,115	-0.89(-1.08%)
Apr 28, 2015	82.14	82.78	81.90	82.38	2,032,902	+0.30(+0.37%)
Apr 27, 2015	82.28	82.43	81.91	82.08	2,144,579	-0.09(-0.11%)
Apr 24, 2015	82.13	82.31	81.83	82.17	1,755,381	-0.04(-0.05%)
Apr 23, 2015	81.94	82.69	81.58	82.21	2,183,844	-0.11(-0.13%)
Apr 22, 2015	83.17	83.17	81.66	82.32	3,560,759	-0.96(-1.15%)
Apr 21, 2015	82.79	83.49	81.64	83.28	6,805,035	+4.26(+5.39%)
Apr 20, 2015	78.65	79.46	78.62	79.02	2,787,327	+0.43(+0.54%)
Apr 17, 2015	78.79	78.92	78.23	78.59	1,932,855	-0.66(-0.84%)
Apr 16, 2015	79.28	79.61	78.81	79.25	1,394,881	+0.05(+0.07%)
Apr 15, 2015	79.44	80.02	79.20	79.20	1,702,104	-0.03(-0.04%)
Apr 14, 2015	78.55	79.61	78.49	79.23	1,555,708	+0.49(+0.62%)
Apr 13, 2015	78.42	79.07	78.38	78.74	1,382,571	+0.10(+0.12%)
Apr 10, 2015	79.06	79.17	78.48	78.65	1,765,456	-0.29(-0.37%)
Apr 09, 2015	78.98	79.09	78.33	78.94	1,575,885	+0.07(+0.09%)
Apr 08, 2015	78.75	79.25	78.47	78.87	1,776,035	+0.15(+0.19%)
Apr 07, 2015	78.96	79.44	78.66	78.72	1,444,103	-0.37(-0.47%)
Apr 06, 2015	78.96	79.61	78.65	79.09	2,013,808	+0.32(+0.41%)
Apr 02, 2015	78.25	78.77	78.77	78.77	2,114,164	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.