Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.77	18.83	18.44	18.68	5,633,884	-0.20(-1.06%)
Apr 28, 2016	18.62	19.01	18.51	18.88	7,177,504	-0.20(-1.04%)
Apr 27, 2016	18.94	19.14	18.84	19.08	3,679,778	+0.10(+0.53%)
Apr 26, 2016	18.94	19.11	18.79	18.98	3,478,395	+0.09(+0.46%)
Apr 25, 2016	18.67	18.89	18.60	18.89	2,965,792	+0.15(+0.78%)
Apr 22, 2016	18.56	18.79	18.46	18.75	3,758,636	+0.22(+1.18%)
Apr 21, 2016	18.74	18.83	18.42	18.53	3,731,039	-0.26(-1.38%)
Apr 20, 2016	19.07	19.07	18.78	18.79	3,807,263	-0.25(-1.33%)
Apr 19, 2016	19.07	19.10	18.97	19.04	4,835,126	+0.01(+0.07%)
Apr 18, 2016	19.03	19.09	18.87	19.03	2,170,344	-0.01(-0.04%)
Apr 15, 2016	18.98	19.07	18.94	19.03	2,666,188	+0.09(+0.46%)
Apr 14, 2016	19.01	19.11	18.89	18.95	2,291,563	-0.11(-0.59%)
Apr 13, 2016	19.09	19.09	18.81	19.06	4,232,687	+0.04(+0.21%)
Apr 12, 2016	18.93	19.03	18.81	19.02	2,595,803	+0.19(+0.99%)
Apr 11, 2016	18.74	18.92	18.67	18.83	2,893,726	+0.11(+0.60%)
Apr 08, 2016	18.75	18.83	18.71	18.72	2,448,784	+0.06(+0.32%)
Apr 07, 2016	18.81	18.83	18.63	18.66	2,678,869	-0.21(-1.09%)
Apr 06, 2016	18.69	18.88	18.63	18.87	3,424,321	+0.17(+0.89%)
Apr 05, 2016	18.78	18.83	18.66	18.70	2,635,177	-0.17(-0.88%)
Apr 04, 2016	19.03	19.05	18.75	18.87	2,895,668	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.