Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.77	18.14	17.72	17.96	5,007,575	+0.19(+1.05%)
Apr 27, 2023	17.55	17.89	17.40	17.78	4,228,146	+0.31(+1.77%)
Apr 26, 2023	17.45	17.75	17.41	17.47	4,271,688	-0.19(-1.06%)
Apr 25, 2023	17.50	17.72	17.42	17.66	5,310,199	+0.04(+0.21%)
Apr 24, 2023	18.00	18.02	17.56	17.62	4,366,040	-0.34(-1.88%)
Apr 21, 2023	17.90	18.00	17.69	17.96	3,832,824	+0.14(+0.79%)
Apr 20, 2023	17.88	17.92	17.72	17.81	3,755,665	-0.16(-0.89%)
Apr 19, 2023	17.76	18.04	17.71	17.97	3,530,474	+0.09(+0.52%)
Apr 18, 2023	17.90	17.98	17.79	17.88	4,265,419	-0.02(-0.11%)
Apr 17, 2023	17.55	17.92	17.52	17.90	6,202,351	+0.39(+2.25%)
Apr 14, 2023	17.79	17.86	17.37	17.51	4,203,776	-0.12(-0.69%)
Apr 13, 2023	17.72	17.74	17.36	17.63	4,743,666	-0.13(-0.74%)
Apr 12, 2023	18.28	18.31	17.75	17.76	3,102,881	-0.30(-1.66%)
Apr 11, 2023	18.05	18.24	17.95	18.06	3,674,842	+0.09(+0.52%)
Apr 10, 2023	17.81	17.98	17.63	17.96	3,041,000	+0.11(+0.63%)
Apr 06, 2023	17.97	17.97	17.68	17.85	3,394,013	-0.05(-0.26%)
Apr 05, 2023	17.93	18.02	17.77	17.90	3,774,379	-0.21(-1.14%)
Apr 04, 2023	18.30	18.33	17.88	18.11	3,450,924	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.