Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.29	26.20	25.24	25.87	2,624,350	+0.51(+2.03%)
Apr 29, 2002	25.63	25.63	25.10	25.36	32,227	-0.21(-0.82%)
Apr 26, 2002	25.15	25.70	25.15	25.57	9,237	+0.32(+1.28%)
Apr 25, 2002	25.18	25.27	25.06	25.24	3,779	+0.14(+0.57%)
Apr 24, 2002	25.50	25.74	25.10	25.10	6,508	-0.29(-1.13%)
Apr 23, 2002	25.72	25.82	25.29	25.39	38,000	-0.33(-1.30%)
Apr 22, 2002	26.18	26.18	25.49	25.72	7,978	-0.22(-0.84%)
Apr 19, 2002	25.45	26.05	25.45	25.94	13,751	+0.60(+2.37%)
Apr 18, 2002	25.05	25.34	25.05	25.34	5,983	+0.17(+0.68%)
Apr 17, 2002	25.05	25.23	25.05	25.17	10,497	+0.23(+0.92%)
Apr 16, 2002	24.64	25.05	24.64	24.94	11,652	+0.41(+1.67%)
Apr 15, 2002	24.82	24.82	24.53	24.53	20,050	-0.36(-1.45%)
Apr 12, 2002	24.26	24.89	24.26	24.89	7,768	+0.60(+2.47%)
Apr 11, 2002	24.24	24.43	24.24	24.29	11,022	+0.10(+0.39%)
Apr 10, 2002	23.62	24.21	23.62	24.20	6,508	+0.62(+2.63%)
Apr 09, 2002	23.48	23.60	23.39	23.58	7,243	+0.01(+0.04%)
Apr 08, 2002	23.48	23.57	23.43	23.57	1,154	+0.04(+0.16%)
Apr 05, 2002	23.39	23.53	23.36	23.53	3,464	+0.07(+0.28%)
Apr 04, 2002	23.34	23.47	23.34	23.46	9,657	+0.12(+0.53%)
Apr 03, 2002	23.58	23.62	23.24	23.34	20,574	-0.30(-1.25%)
Apr 02, 2002	23.77	23.77	23.59	23.63	7,033	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.