Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.22	59.31	58.23	58.27	63,247	-0.95(-1.60%)
Apr 27, 2012	58.22	59.42	57.98	59.22	46,669	+0.95(+1.63%)
Apr 26, 2012	57.59	58.38	57.59	58.27	27,684	+0.63(+1.10%)
Apr 25, 2012	57.69	58.59	57.33	57.64	56,482	+0.51(+0.89%)
Apr 24, 2012	56.76	57.48	56.50	57.13	48,079	+0.51(+0.90%)
Apr 23, 2012	56.85	56.96	56.22	56.62	61,747	-0.62(-1.09%)
Apr 20, 2012	57.82	58.27	57.15	57.24	92,628	+0.08(+0.13%)
Apr 19, 2012	57.78	58.07	57.13	57.17	72,959	-0.48(-0.83%)
Apr 18, 2012	58.38	58.41	57.43	57.65	44,965	-0.84(-1.44%)
Apr 17, 2012	58.28	59.02	58.14	58.49	33,596	+0.75(+1.30%)
Apr 16, 2012	57.85	58.26	57.09	57.74	35,089	+0.12(+0.20%)
Apr 13, 2012	58.02	58.34	57.48	57.63	37,064	-0.64(-1.10%)
Apr 12, 2012	57.67	58.58	57.43	58.27	28,591	+0.55(+0.95%)
Apr 11, 2012	57.54	57.82	57.25	57.72	55,149	+0.61(+1.07%)
Apr 10, 2012	57.84	57.94	56.98	57.11	69,719	-0.70(-1.21%)
Apr 09, 2012	58.46	58.69	57.81	57.81	53,733	-1.45(-2.44%)
Apr 05, 2012	59.31	59.46	59.00	59.26	47,208	-0.10(-0.16%)
Apr 04, 2012	58.76	59.42	58.37	59.35	92,044	+0.22(+0.37%)
Apr 03, 2012	59.34	59.34	58.81	59.13	63,924	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.