Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	104.65	105.81	103.94	104.59	89,586	-0.72(-0.69%)
Apr 28, 2016	105.34	108.11	105.06	105.32	219,834	-0.88(-0.83%)
Apr 27, 2016	107.76	108.56	105.69	106.19	197,482	-2.23(-2.06%)
Apr 26, 2016	106.97	109.67	106.78	108.42	132,811	+2.09(+1.97%)
Apr 25, 2016	107.34	107.67	105.91	106.33	80,271	-1.21(-1.12%)
Apr 22, 2016	107.64	108.29	107.12	107.54	118,920	+0.29(+0.27%)
Apr 21, 2016	107.48	108.80	106.59	107.25	124,047	+0.18(+0.17%)
Apr 20, 2016	108.62	108.79	107.03	107.06	88,316	-1.48(-1.36%)
Apr 19, 2016	108.57	108.86	108.00	108.54	70,832	+0.44(+0.41%)
Apr 18, 2016	106.39	108.44	106.11	108.10	81,874	+1.46(+1.37%)
Apr 15, 2016	105.98	107.38	105.36	106.64	88,990	+0.29(+0.27%)
Apr 14, 2016	106.27	106.77	105.99	106.35	79,445	-0.12(-0.11%)
Apr 13, 2016	105.38	106.59	104.90	106.47	156,996	+1.81(+1.72%)
Apr 12, 2016	104.22	105.10	103.54	104.66	93,123	+0.69(+0.66%)
Apr 11, 2016	104.25	105.08	103.30	103.97	121,811	+0.20(+0.20%)
Apr 08, 2016	104.13	104.50	103.21	103.77	60,588	+0.61(+0.59%)
Apr 07, 2016	104.33	104.33	102.26	103.16	103,492	-1.53(-1.47%)
Apr 06, 2016	104.35	105.01	103.74	104.70	124,797	+0.38(+0.36%)
Apr 05, 2016	104.32	105.61	103.66	104.32	136,837	-0.62(-0.59%)
Apr 04, 2016	106.78	106.78	104.75	104.94	105,332	-1.85(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.