Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.22	137.22	134.32	134.51	42,191	-3.00(-2.18%)
Apr 27, 2017	137.46	138.48	137.37	137.51	49,276	+0.44(+0.32%)
Apr 26, 2017	137.41	138.43	137.03	137.08	49,842	-0.29(-0.21%)
Apr 25, 2017		138.09	135.34	137.37	48,162	+0.87(+0.64%)
Apr 24, 2017	135.68	136.79	135.19	136.50	35,172	+2.75(+2.06%)
Apr 21, 2017	133.74	134.03	133.21	133.74	47,238	+0.00(+0.00%)
Apr 20, 2017	132.58	133.89	132.22	133.74	86,042	+1.98(+1.50%)
Apr 19, 2017	132.10	132.53	131.52	131.76	36,048	+0.34(+0.26%)
Apr 18, 2017	130.65	132.20	130.65	131.42	45,783	+0.19(+0.15%)
Apr 17, 2017	129.44	131.76	129.13	131.23	38,943	+2.13(+1.65%)
Apr 13, 2017	131.09	131.57	128.96	129.10	50,444	-2.13(-1.62%)
Apr 12, 2017	132.39	132.63	131.04	131.23	31,967	-1.55(-1.16%)
Apr 11, 2017	131.18	132.97	130.99	132.78	37,418	+1.31(+0.99%)
Apr 10, 2017	130.31	132.29	130.26	131.47	43,994	+0.82(+0.63%)
Apr 07, 2017	132.15	133.84	130.22	130.65	68,289	-2.08(-1.57%)
Apr 06, 2017	131.62	132.82	129.93	132.73	36,637	+1.11(+0.84%)
Apr 05, 2017	133.74	133.74	131.28	131.62	69,630	-1.45(-1.09%)
Apr 04, 2017	132.53	134.03	131.66	133.07	45,618	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.