Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	153.03	153.89	151.89	153.39	133,360	+0.28(+0.18%)
Apr 29, 2019	152.11	154.54	152.11	153.11	94,980	+0.87(+0.57%)
Apr 26, 2019	152.37	153.44	151.81	152.24	142,057	+0.06(+0.04%)
Apr 25, 2019	151.48	152.85	150.45	152.18	74,229	-0.08(-0.05%)
Apr 24, 2019	151.20	152.72	151.20	152.26	60,456	+1.15(+0.76%)
Apr 23, 2019	148.78	152.50	148.04	151.11	56,287	+2.74(+1.85%)
Apr 22, 2019	150.63	150.86	148.23	148.37	97,520	-2.76(-1.83%)
Apr 18, 2019	149.50	152.32	149.11	151.13	113,295	+1.55(+1.04%)
Apr 17, 2019	150.16	150.52	148.77	149.58	98,819	+0.22(+0.15%)
Apr 16, 2019	150.76	150.76	149.18	149.36	105,068	-0.43(-0.29%)
Apr 15, 2019	150.78	151.34	149.69	149.78	82,646	-0.39(-0.26%)
Apr 12, 2019	150.89	151.55	149.76	150.17	101,955	+0.10(+0.06%)
Apr 11, 2019	151.28	151.34	149.53	150.07	65,006	-0.43(-0.28%)
Apr 10, 2019	151.62	152.16	150.27	150.50	105,106	-0.34(-0.23%)
Apr 09, 2019	154.58	154.76	150.66	150.84	147,290	-3.53(-2.29%)
Apr 08, 2019	155.67	156.59	154.10	154.37	156,224	-1.58(-1.01%)
Apr 05, 2019	154.02	156.28	154.02	155.95	173,190	+1.99(+1.29%)
Apr 04, 2019	152.71	155.10	152.44	153.96	127,062	+1.59(+1.04%)
Apr 03, 2019	150.63	152.45	149.88	152.37	177,038	+3.01(+2.01%)
Apr 02, 2019	151.49	151.49	148.71	149.37	159,948	-2.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.