Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	163.64	165.68	160.17	163.75	122,885	-4.32(-2.57%)
Apr 29, 2020	170.49	172.30	166.59	168.07	186,472	+2.87(+1.74%)
Apr 28, 2020	167.35	167.72	162.61	165.20	157,931	+3.37(+2.08%)
Apr 27, 2020	156.01	162.61	154.91	161.83	81,920	+5.99(+3.84%)
Apr 24, 2020	155.51	158.33	153.47	155.84	47,750	+1.22(+0.79%)
Apr 23, 2020	155.22	157.63	153.94	154.62	120,522	+0.06(+0.04%)
Apr 22, 2020	156.14	156.89	153.71	154.56	59,888	+2.18(+1.43%)
Apr 21, 2020	151.59	153.87	149.77	152.38	70,307	-2.96(-1.91%)
Apr 20, 2020	154.52	158.45	153.75	155.34	68,026	-3.19(-2.01%)
Apr 17, 2020	153.07	158.89	153.07	158.54	91,701	+10.25(+6.92%)
Apr 16, 2020	145.99	148.64	142.28	148.28	115,408	+3.14(+2.16%)
Apr 15, 2020	150.01	152.50	143.69	145.15	85,410	-10.64(-6.83%)
Apr 14, 2020	161.65	161.65	153.75	155.79	65,221	-0.94(-0.60%)
Apr 13, 2020	160.98	162.73	153.09	156.72	97,323	-6.52(-4.00%)
Apr 09, 2020	161.39	165.81	157.09	163.25	123,022	+5.43(+3.44%)
Apr 08, 2020	156.30	161.65	154.67	157.82	178,079	+4.28(+2.79%)
Apr 07, 2020	149.50	155.56	145.19	153.53	165,994	+7.34(+5.02%)
Apr 06, 2020	137.99	146.19	135.65	146.19	118,755	+11.90(+8.86%)
Apr 03, 2020	133.90	136.55	129.13	134.29	99,506	-1.46(-1.08%)
Apr 02, 2020	135.06	137.47	131.54	135.75	169,354	-2.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.