Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.59	15.63	15.48	15.48	12,717	-0.06(-0.36%)
Apr 29, 2004	15.54	15.60	15.51	15.54	9,361	-0.08(-0.54%)
Apr 28, 2004	15.68	15.68	15.63	15.63	5,829	-0.23(-1.43%)
Apr 27, 2004	15.63	15.88	15.63	15.85	9,538	+0.17(+1.08%)
Apr 26, 2004	15.54	15.68	15.51	15.68	8,478	+0.17(+1.10%)
Apr 23, 2004	15.48	15.56	15.48	15.51	2,296	+0.00(+0.00%)
Apr 22, 2004	15.48	15.51	15.46	15.51	2,296	+0.00(+0.00%)
Apr 21, 2004	15.51	15.56	15.51	15.51	5,829	-0.08(-0.54%)
Apr 20, 2004	15.78	15.78	15.54	15.60	12,717	-0.17(-1.08%)
Apr 19, 2004	15.60	15.77	15.51	15.77	15,897	+0.25(+1.64%)
Apr 16, 2004	15.31	15.60	15.31	15.51	7,065	+0.20(+1.29%)
Apr 15, 2004	15.25	15.31	15.18	15.31	10,421	+0.03(+0.22%)
Apr 14, 2004	15.37	15.46	15.25	15.28	4,592	-0.18(-1.14%)
Apr 13, 2004	15.68	15.74	15.34	15.46	6,535	-0.23(-1.44%)
Apr 12, 2004	15.85	15.85	15.31	15.68	6,712	-0.31(-1.95%)
Apr 08, 2004	15.71	15.99	15.71	15.99	10,068	+0.25(+1.62%)
Apr 07, 2004	15.68	15.74	15.63	15.74	3,356	-0.08(-0.54%)
Apr 06, 2004	15.91	16.02	15.82	15.82	5,122	-0.03(-0.18%)
Apr 05, 2004	15.74	16.13	15.74	15.85	18,016	+0.00(+0.00%)
Apr 02, 2004	15.74	15.96	15.74	15.85	6,005	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.