Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.47	11.63	11.32	11.59	85,068	+0.10(+0.90%)
Apr 29, 2009	11.55	11.59	11.30	11.49	71,278	-0.08(-0.65%)
Apr 28, 2009	10.90	11.59	10.76	11.57	159,521	+0.75(+6.96%)
Apr 27, 2009	10.70	10.85	10.64	10.81	55,601	+0.03(+0.26%)
Apr 24, 2009	10.89	10.89	10.62	10.78	30,490	-0.02(-0.16%)
Apr 23, 2009	10.93	10.93	10.70	10.80	34,517	-0.12(-1.09%)
Apr 22, 2009	11.18	11.19	10.91	10.92	64,223	-0.25(-2.23%)
Apr 21, 2009	11.06	11.17	10.92	11.17	55,016	+0.03(+0.25%)
Apr 20, 2009	11.32	11.32	10.99	11.14	64,433	-0.02(-0.20%)
Apr 17, 2009	11.07	11.18	10.99	11.16	15,545	+0.12(+1.08%)
Apr 16, 2009	11.27	11.27	11.03	11.04	39,439	-0.26(-2.30%)
Apr 15, 2009	11.13	11.32	11.12	11.30	30,087	+0.01(+0.10%)
Apr 14, 2009	11.45	11.49	11.15	11.29	34,892	-0.20(-1.72%)
Apr 13, 2009	10.76	11.49	10.76	11.49	16,693	-0.07(-0.64%)
Apr 09, 2009	11.50	11.72	11.15	11.57	70,651	+0.08(+0.69%)
Apr 08, 2009	11.21	11.49	11.21	11.49	25,550	+0.28(+2.47%)
Apr 07, 2009	11.34	11.42	11.18	11.21	43,541	-0.14(-1.25%)
Apr 06, 2009	11.34	11.43	11.27	11.35	14,662	-0.16(-1.38%)
Apr 03, 2009	11.42	11.51	10.98	11.51	55,214	+0.16(+1.40%)
Apr 02, 2009	11.49	11.49	11.21	11.35	21,920	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.