Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.43	23.79	23.43	23.55	100,357	+0.11(+0.45%)
Apr 29, 2014	23.76	23.91	23.43	23.44	69,033	-0.16(-0.69%)
Apr 28, 2014	23.38	23.69	23.35	23.61	58,725	+0.38(+1.65%)
Apr 25, 2014	23.39	23.60	23.00	23.22	80,484	-0.13(-0.55%)
Apr 24, 2014	22.95	23.41	22.88	23.35	59,597	+0.45(+1.95%)
Apr 23, 2014	23.34	23.52	22.89	22.90	56,941	-0.36(-1.55%)
Apr 22, 2014	23.34	23.34	23.07	23.26	62,773	+0.20(+0.86%)
Apr 21, 2014	23.02	23.12	22.90	23.07	45,223	+0.20(+0.87%)
Apr 17, 2014	22.80	22.87	22.87	22.87	48,498	-0.04(-0.19%)
Apr 16, 2014	22.85	23.00	22.67	22.91	45,029	+0.21(+0.91%)
Apr 15, 2014	22.79	22.87	22.43	22.70	63,103	+0.06(+0.28%)
Apr 14, 2014	22.86	22.98	22.50	22.64	64,583	-0.01(-0.06%)
Apr 11, 2014	22.54	22.78	22.51	22.65	61,687	-0.01(-0.06%)
Apr 10, 2014	23.16	23.16	22.65	22.67	130,935	-0.48(-2.08%)
Apr 09, 2014	23.14	23.30	22.93	23.15	49,460	-0.06(-0.24%)
Apr 08, 2014	23.16	23.46	22.93	23.21	62,158	+0.13(+0.55%)
Apr 07, 2014	23.17	23.17	23.05	23.08	40,473	-0.05(-0.21%)
Apr 04, 2014	23.40	23.48	22.97	23.13	61,594	-0.10(-0.43%)
Apr 03, 2014	23.34	23.37	23.19	23.23	30,183	-0.04(-0.18%)
Apr 02, 2014	23.44	23.44	23.20	23.27	43,658	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.